|
| Titel |
Aktuell |
|
Volumen
(Stk.) |
Datum / Zeit |
Diff. (%) |
|
| ANDRITZ AG |
38,62 |
 |
185.1k |
21.05./17:45 |
0,56% |
|
| CA IMMOBILIEN ANLAGEN AG |
7,65 |
|
119.6k |
21.05./17:33 |
2,96% |
|
| CONWERT IMMOBILIEN INVEST SE |
8,52 |
 |
81.5k |
21.05./17:45 |
-0,93% |
|
| ERSTE GROUP BANK AG |
14,50 |
|
722.7k |
21.05./17:45 |
1,36% |
|
| EVN AG |
9,17 |
|
24.7k |
21.05./17:45 |
-0,48% |
|
| IMMOFINANZ AG |
2,48 |
|
1.2M |
21.05./17:45 |
1,06% |
|
| LENZING AG |
72,37 |
|
16.2k |
21.05./17:33 |
0,49% |
|
| MAYR-MELNHOF KARTON AG |
71,72 |
|
6.2k |
21.05./17:33 |
1,49% |
|
| OESTERR. POST AG |
27,00 |
|
67.6k |
21.05./17:45 |
0,26% |
|
| OMV AG |
22,75 |
|
311.7k |
21.05./17:45 |
2,92% |
|
| RAIFFEISEN BANK INTERNAT. AG |
22,42 |
|
109.3k |
21.05./17:45 |
0,52% |
|
| RHI AG |
17,24 |
|
41.5k |
21.05./17:45 |
1,29% |
|
| SCHOELLER-BLECKMANN AG |
62,59 |
 |
13.9k |
21.05./17:33 |
3,45% |
|
| STRABAG SE |
18,15 |
|
19.8k |
21.05./17:45 |
0,81% |
|
| TELEKOM AUSTRIA AG |
7,73 |
|
495.1k |
21.05./17:45 |
-0,15% |
|
| VERBUND AG KAT. A |
18,90 |
|
104.8k |
21.05./17:45 |
0,29% |
|
| VIENNA INSURANCE GROUP AG |
27,75 |
|
95.5k |
21.05./17:45 |
-0,89% |
|
| VOESTALPINE AG |
21,19 |
|
329.9k |
21.05./17:45 |
1,00% |
|
| WIENERBERGER AG |
7,43 |
|
129.5k |
21.05./17:45 |
1,01% |
|
| ZUMTOBEL AG |
9,86 |
|
17.4k |
21.05./17:33 |
0,27% |
|
|
| Diff. > 3% |
Diff. > 0% |
 Nicht Veränd. |
Diff. < 0% |
 Diff. < -3% |
|
|
ATXPRIME-AKTIEN | | | AGRANA BE. | 0,58 | | AMAG AUST. | 0,82 | | ANDRITZ AG | 0,56 | | AT&S AUST. | 1,65 | | BENE AG | -0,42 | | BWT AG | -2,26 | | CA IMMOBI. | 2,96 | | CENTURY C. | 7,36 | | CONWERT I. | -0,93 | | DO&CO RES. | -3,30 | | ERSTE GRO. | 1,36 | | EVN AG | -0,48 | | FLUGHAFEN. | 0,19 | | FRAUENTHA. | -0,49 | | HTI HIGH . | -5,33 | | IMMOFINAN. | 1,06 | | INTERCELL. | 1,21 | | KAPSCH TR. | 1,59 | | LENZING AG | 0,49 | | MAYR-MELN. | 1,49 |
| | Ö. POST AG | 0,26 | | OMV AG | 2,92 | | PALFINGER. | -0,31 | | POLYTEC H. | -5,15 | | RAIFFEISE. | 0,52 | | RHI AG | 1,29 | | ROSENBAUE. | -0,25 | | S IMMO AG | -0,52 | | SCHOELLER. | 3,45 | | SEMPERIT . | 1,50 | | STRABAG SE | 0,81 | | TELEKOM A. | -0,15 | | UNIQA VER. | -0,60 | | VERBUND A. | 0,29 | | VIENNA IN. | -0,89 | | VOESTALPI. | 1,00 | | WARIMPEX . | 0,00 | | WIENERBER. | 1,01 | | WOLFORD AG | 0,35 | | ZUMTOBEL . | 0,27 |
|
DAX-AKTIEN | | | ADIDAS AG. | 2,79 | | ALLIANZ S. | 0,58 | | BASF SE N. | 0,93 | | BAYER AG . | 2,17 | | BAYERISCH. | 0,75 | | BEIERSDOR. | 0,97 | | COMMERZBA. | 3,24 | | DAIMLER A. | 0,40 | | DT. BANK . | 1,70 | | DT. BOERS. | NaN | | DT. LUFTH. | 0,91 | | DT. POST . | 1,00 | | DT. TELEK. | 1,01 | | E.ON AG N. | -0,30 | | FRESENIUS. | 1,49 |
| | FRESENIUS. | 0,21 | | HEIDELBER. | 0,73 | | HENKEL AG. | -1,25 | | INFINEON . | 2,11 | | K+S AKTIE. | 0,57 | | LINDE AG . | 0,82 | | MAN SE IN. | 2,83 | | MERCK KGA. | 2,84 | | METRO AG . | 3,23 | | MUENCHENE. | 1,08 | | RWE AG IN. | -0,87 | | SAP AG IN. | 0,93 | | SIEMENS A. | 0,62 | | THYSSENKR. | 2,55 | | VOLKSWAGE. | 0,98 |
|
WELTBÖRSEN
|
|
|
![]()
|
|
|
|
